UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 32.5 33.25 32.25 32.3 4.07 Million
02 Feb, 2005 30.35 32.9 30.3 32.15 6.02 Million
01 Feb, 2005 31.2 31.4 30.2 30.35 2.22 Million
31 Jan, 2005 31.5 31.8 30.7 31.0 2.63 Million
28 Jan, 2005 31.25 31.5 30.65 31.45 3.72 Million
27 Jan, 2005 30.5 32.8 30.15 30.95 5.92 Million
25 Jan, 2005 28.05 30.15 28.05 29.95 6.88 Million
24 Jan, 2005 31.25 31.75 29.9 29.95 3 Million
20 Jan, 2005 32.25 32.25 31.0 31.3 2.17 Million
19 Jan, 2005 33.3 33.3 32.1 32.25 3.31 Million