UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 33.4 34.85 33.2 34.2 9.73 Million
02 Mar, 2005 32.0 33.25 31.85 33.1 4.57 Million
01 Mar, 2005 33.05 33.5 32.1 32.25 3.55 Million
28 Feb, 2005 31.25 33.15 31.2 32.9 5.35 Million
25 Feb, 2005 32.0 32.4 31.1 31.15 2.54 Million
24 Feb, 2005 32.15 32.75 31.7 31.9 4.12 Million
23 Feb, 2005 32.8 33.25 31.85 32.1 5.78 Million
22 Feb, 2005 30.0 32.95 30.0 32.75 6.32 Million
21 Feb, 2005 31.7 32.0 30.6 30.65 1.53 Million
18 Feb, 2005 30.4 32.1 30.4 31.75 3.88 Million