UCO Bank (UCOBANK)

INR 29.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 31.0 31.6 30.35 30.95 1.35 Million
01 Apr, 2005 30.15 31.0 29.65 31.0 1.38 Million
31 Mar, 2005 29.45 30.25 29.4 30.25 2.06 Million
30 Mar, 2005 29.05 29.5 28.05 29.45 1.79 Million
29 Mar, 2005 29.95 30.6 27.65 28.3 1.7 Million
28 Mar, 2005 30.45 30.9 29.3 29.45 1.21 Million
24 Mar, 2005 29.0 30.1 29.0 30.05 1.99 Million
23 Mar, 2005 30.5 30.9 29.0 29.05 2.34 Million
22 Mar, 2005 32.1 32.1 30.0 30.45 2.13 Million
21 Mar, 2005 32.2 32.5 31.6 31.75 1.46 Million