UCO Bank (UCOBANK)

INR 28.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 18.9 18.9 18.05 18.35 4.96 Million
17 Oct, 2003 18.8 18.9 18.15 18.6 5.86 Million
16 Oct, 2003 17.75 18.5 17.5 18.3 6.52 Million
15 Oct, 2003 17.3 17.8 17.2 17.45 3.64 Million
14 Oct, 2003 18.0 18.7 16.2 17.55 7.43 Million
13 Oct, 2003 19.7 19.8 18.4 18.6 7.19 Million
10 Oct, 2003 19.8 19.95 19.3 19.4 10.37 Million
09 Oct, 2003 17.9 20.45 17.5 19.45 45.91 Million