UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 23.75 24.1 23.2 24.0 4.09 Million
28 Jan, 2004 24.0 24.0 22.85 23.5 5.15 Million
27 Jan, 2004 23.0 24.1 22.75 24.0 5.81 Million
23 Jan, 2004 21.75 22.85 21.0 22.4 5.12 Million
22 Jan, 2004 22.0 22.6 20.85 21.3 5.62 Million
21 Jan, 2004 24.0 24.0 21.25 21.95 7.61 Million
20 Jan, 2004 24.45 24.5 23.6 23.8 4.32 Million
19 Jan, 2004 24.5 24.5 23.0 24.1 4.86 Million
16 Jan, 2004 24.9 24.9 23.5 23.85 4.08 Million
15 Jan, 2004 25.0 25.6 24.5 24.5 7.8 Million