UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 23.0 23.2 22.55 23.05 1.4 Million
26 Feb, 2004 22.7 23.15 22.7 23.0 2.04 Million
25 Feb, 2004 22.7 23.1 22.4 22.45 1.37 Million
24 Feb, 2004 22.9 23.0 22.55 22.6 1.2 Million
23 Feb, 2004 23.1 23.4 22.8 22.95 2.39 Million
20 Feb, 2004 23.0 23.5 22.5 23.45 2.3 Million
19 Feb, 2004 23.05 23.4 22.5 22.85 2.8 Million
18 Feb, 2004 23.7 23.9 22.8 22.95 1.47 Million
17 Feb, 2004 23.05 23.8 23.05 23.75 2.36 Million
16 Feb, 2004 23.75 24.1 23.15 23.35 2.42 Million