UCO Bank (UCOBANK)

INR 29.14

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 17.9 18.1 17.6 18.05 1.86 Million
23 Oct, 2003 18.0 18.1 17.75 17.8 1.94 Million
22 Oct, 2003 18.2 18.25 17.8 18.0 2.81 Million
21 Oct, 2003 18.5 18.5 17.75 18.0 3.77 Million
20 Oct, 2003 18.9 18.9 18.05 18.35 4.96 Million
17 Oct, 2003 18.8 18.9 18.15 18.6 5.86 Million
16 Oct, 2003 17.75 18.5 17.5 18.3 6.52 Million
15 Oct, 2003 17.3 17.8 17.2 17.45 3.64 Million
14 Oct, 2003 18.0 18.7 16.2 17.55 7.43 Million
13 Oct, 2003 19.7 19.8 18.4 18.6 7.19 Million