UCO Bank (UCOBANK)

INR 28.99

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 18.6 18.6 18.2 18.35 1.05 Million
07 Nov, 2003 18.5 18.65 18.25 18.35 1.93 Million
06 Nov, 2003 18.7 18.7 18.5 18.5 1.56 Million
05 Nov, 2003 18.95 18.95 18.5 18.5 2.17 Million
04 Nov, 2003 19.15 19.2 18.75 18.8 2.99 Million
03 Nov, 2003 19.6 19.75 18.85 19.15 5.51 Million
31 Oct, 2003 19.0 19.85 18.9 19.4 6.36 Million
30 Oct, 2003 18.65 19.0 18.65 18.95 3.98 Million
29 Oct, 2003 19.0 19.0 18.45 18.85 4.2 Million
28 Oct, 2003 18.1 19.0 18.1 18.45 7.43 Million