UCO Bank (UCOBANK)

INR 28.94

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 17.5 17.65 17.35 17.4 1.31 Million
24 Nov, 2003 17.4 17.45 17.2 17.35 1.39 Million
21 Nov, 2003 15.75 17.45 15.75 17.2 1.78 Million
20 Nov, 2003 17.55 17.65 17.35 17.4 1.14 Million
19 Nov, 2003 17.6 17.8 17.5 17.6 1.53 Million
18 Nov, 2003 18.2 18.2 17.4 17.6 2.48 Million
17 Nov, 2003 18.0 18.1 17.7 17.8 1.25 Million
14 Nov, 2003 18.25 18.35 17.8 17.9 2.39 Million
13 Nov, 2003 18.7 18.7 18.25 18.45 1.38 Million
12 Nov, 2003 18.55 18.6 18.4 18.45 2.01 Million