UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 21.4 22.05 21.1 21.8 1.09 Million
26 Mar, 2004 19.5 21.4 19.5 21.1 1.88 Million
25 Mar, 2004 19.15 20.15 19.15 20.15 737.13 Thousand
24 Mar, 2004 19.1 19.5 18.8 19.05 571.76 Thousand
23 Mar, 2004 19.65 19.9 18.6 19.05 846.32 Thousand
22 Mar, 2004 20.25 20.8 19.5 19.7 850.2 Thousand
19 Mar, 2004 21.0 21.0 20.55 20.7 413.09 Thousand
18 Mar, 2004 20.85 21.2 20.55 20.65 478.49 Thousand
17 Mar, 2004 21.35 21.35 20.6 20.6 460.42 Thousand
16 Mar, 2004 21.0 21.3 20.5 20.65 723.65 Thousand