UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 25.1 26.4 25.1 26.0 3.05 Million
28 Apr, 2004 25.0 25.9 24.2 25.35 4.78 Million
27 Apr, 2004 28.25 28.25 23.5 25.3 5.32 Million
23 Apr, 2004 28.5 30.25 28.5 28.9 6.67 Million
22 Apr, 2004 27.25 28.75 26.9 28.7 5.5 Million
21 Apr, 2004 26.45 27.0 25.5 26.95 2.36 Million
20 Apr, 2004 27.4 27.4 26.0 26.15 2.72 Million
19 Apr, 2004 28.1 28.5 26.6 27.05 5.4 Million
16 Apr, 2004 26.4 27.0 26.05 26.5 4.08 Million
15 Apr, 2004 25.25 26.9 24.55 26.05 8.16 Million