UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 25.7 27.65 24.55 26.6 4.6 Million
12 May, 2004 26.0 26.9 25.55 26.65 3.45 Million
11 May, 2004 27.0 27.75 26.0 26.0 3.57 Million
10 May, 2004 27.75 28.5 26.75 28.2 3.83 Million
07 May, 2004 29.3 29.6 28.05 28.6 6.64 Million
06 May, 2004 29.6 30.0 28.7 29.15 7.68 Million
05 May, 2004 28.5 30.0 28.0 28.35 10.61 Million
04 May, 2004 25.0 27.95 24.55 27.85 6.4 Million
03 May, 2004 25.5 25.65 23.75 24.25 2.86 Million
30 Apr, 2004 25.8 26.25 25.2 25.2 1.98 Million