UCO Bank (UCOBANK)

INR 28.94

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 22.7 24.15 22.7 24.05 6.33 Million
07 Jan, 2004 23.0 23.25 22.15 22.7 5.86 Million
06 Jan, 2004 25.0 25.0 22.8 23.0 8.89 Million
05 Jan, 2004 25.65 25.7 24.2 24.7 14.77 Million
02 Jan, 2004 23.3 24.9 23.0 24.65 22.24 Million
01 Jan, 2004 20.6 23.3 20.5 23.05 25.02 Million
31 Dec, 2003 19.3 20.5 19.3 20.5 6.96 Million
30 Dec, 2003 20.4 20.7 19.55 19.8 5.72 Million
29 Dec, 2003 19.5 20.25 19.5 20.25 7.39 Million
26 Dec, 2003 19.4 19.45 19.1 19.45 3.84 Million