UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 21.0 21.3 20.75 21.0 870.25 Thousand
09 Jun, 2004 21.0 21.3 20.15 20.9 1.47 Million
08 Jun, 2004 21.05 21.3 20.6 20.75 935.7 Thousand
07 Jun, 2004 21.5 21.5 20.9 21.0 1.24 Million
04 Jun, 2004 21.0 21.45 20.9 21.2 1.93 Million
03 Jun, 2004 22.45 22.6 21.0 21.25 3.73 Million
02 Jun, 2004 21.9 22.85 21.4 22.8 2.5 Million
01 Jun, 2004 20.5 21.75 20.5 21.25 2.01 Million
31 May, 2004 21.1 21.4 20.0 20.4 1.99 Million
28 May, 2004 23.0 24.0 21.4 21.75 1.55 Million