UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 19.25 19.6 18.6 19.45 1.45 Million
23 Jun, 2004 19.5 19.8 19.1 19.25 854.04 Thousand
22 Jun, 2004 19.55 19.8 19.0 19.5 767.13 Thousand
21 Jun, 2004 20.2 20.25 19.5 19.5 995.71 Thousand
18 Jun, 2004 20.65 20.75 20.25 20.35 1.04 Million
17 Jun, 2004 20.3 20.8 20.15 20.75 678.79 Thousand
16 Jun, 2004 20.45 20.8 20.2 20.5 1.06 Million
15 Jun, 2004 20.0 20.5 19.9 20.3 1.19 Million
14 Jun, 2004 20.6 20.6 19.65 19.95 972.9 Thousand
11 Jun, 2004 20.6 21.05 20.4 20.45 659.84 Thousand