UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 21.4 22.0 21.0 21.5 2.32 Million
21 Jul, 2004 21.0 21.25 20.3 21.0 793.64 Thousand
20 Jul, 2004 21.35 21.4 20.5 20.65 491.3 Thousand
19 Jul, 2004 20.4 21.5 20.4 21.4 1.23 Million
16 Jul, 2004 19.5 20.6 19.35 20.4 1.11 Million
15 Jul, 2004 19.45 19.8 19.25 19.45 645.2 Thousand
14 Jul, 2004 19.25 19.5 18.9 19.05 551.94 Thousand
13 Jul, 2004 19.0 19.5 19.0 19.05 256.58 Thousand
12 Jul, 2004 19.5 19.5 18.9 19.05 400.89 Thousand
09 Jul, 2004 18.5 19.5 18.0 19.05 523.78 Thousand