UCO Bank (UCOBANK)

INR 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 25.25 26.9 24.55 26.05 8.16 Million
13 Apr, 2004 24.25 25.6 23.75 25.15 3.79 Million
12 Apr, 2004 26.5 26.5 24.15 24.25 2.42 Million
08 Apr, 2004 23.8 24.35 23.2 24.2 4.09 Million
07 Apr, 2004 22.9 23.9 22.55 23.6 2.11 Million
06 Apr, 2004 23.2 23.35 22.4 23.05 1.19 Million
05 Apr, 2004 23.45 23.5 23.0 23.15 1.29 Million
02 Apr, 2004 22.95 23.25 22.3 23.2 2.21 Million
01 Apr, 2004 22.7 22.9 22.35 22.65 802.95 Thousand
31 Mar, 2004 21.9 22.5 21.45 22.45 916.37 Thousand