UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 19.05 19.45 19.0 19.1 627.71 Thousand
01 Sep, 2004 18.8 19.3 18.75 19.25 785.5 Thousand
31 Aug, 2004 18.9 18.9 18.4 18.85 501.64 Thousand
30 Aug, 2004 18.5 18.8 18.35 18.55 532.72 Thousand
27 Aug, 2004 18.05 18.35 18.0 18.05 434.35 Thousand
26 Aug, 2004 17.6 18.25 17.6 17.95 639.75 Thousand
25 Aug, 2004 17.4 17.7 17.25 17.7 395.45 Thousand
24 Aug, 2004 17.5 17.55 17.2 17.25 525.7 Thousand
23 Aug, 2004 18.75 18.75 17.3 17.4 702.51 Thousand
20 Aug, 2004 18.4 18.4 18.05 18.2 360.86 Thousand