UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 18.25 18.7 18.0 18.7 412.33 Thousand
15 Sep, 2004 18.3 18.35 18.1 18.2 374.28 Thousand
14 Sep, 2004 18.3 18.5 17.95 18.05 690.16 Thousand
13 Sep, 2004 18.7 18.95 18.35 18.45 552.1 Thousand
10 Sep, 2004 18.5 18.9 18.5 18.8 400.18 Thousand
09 Sep, 2004 19.0 19.0 18.6 18.7 489.69 Thousand
08 Sep, 2004 19.15 19.25 18.85 18.9 517.08 Thousand
07 Sep, 2004 18.85 19.35 18.85 19.15 371.23 Thousand
06 Sep, 2004 19.25 19.6 19.1 19.25 638.07 Thousand
03 Sep, 2004 19.4 19.5 19.0 19.2 577.06 Thousand