UCO Bank (UCOBANK)

INR 28.07

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 20.5 21.75 20.5 21.25 2.01 Million
31 May, 2004 21.1 21.4 20.0 20.4 1.99 Million
28 May, 2004 23.0 24.0 21.4 21.75 1.55 Million
27 May, 2004 23.0 23.3 22.65 22.95 890.35 Thousand
26 May, 2004 23.6 23.75 23.0 23.2 1.3 Million
25 May, 2004 23.25 23.65 22.6 23.15 1.57 Million
24 May, 2004 23.8 24.25 22.8 22.9 2.38 Million
21 May, 2004 24.05 24.25 22.6 23.55 2.42 Million
20 May, 2004 25.0 26.0 24.05 24.3 3.07 Million
19 May, 2004 23.6 25.25 23.6 24.55 3.66 Million