UCO Bank (UCOBANK)

INR 28.07

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 19.75 20.5 19.65 19.95 962.72 Thousand
28 Jun, 2004 19.6 20.15 19.35 20.1 758.37 Thousand
25 Jun, 2004 19.0 19.85 19.0 19.35 566.33 Thousand
24 Jun, 2004 19.25 19.6 18.6 19.45 1.45 Million
23 Jun, 2004 19.5 19.8 19.1 19.25 854.04 Thousand
22 Jun, 2004 19.55 19.8 19.0 19.5 767.13 Thousand
21 Jun, 2004 20.2 20.25 19.5 19.5 995.71 Thousand
18 Jun, 2004 20.65 20.75 20.25 20.35 1.04 Million
17 Jun, 2004 20.3 20.8 20.15 20.75 678.79 Thousand
16 Jun, 2004 20.45 20.8 20.2 20.5 1.06 Million