UCO Bank (UCOBANK)

INR 28.07

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 20.45 20.7 20.0 20.05 536.63 Thousand
26 Jul, 2004 20.1 20.8 19.6 20.3 712.94 Thousand
23 Jul, 2004 21.6 21.6 20.75 20.8 1.09 Million
22 Jul, 2004 21.4 22.0 21.0 21.5 2.32 Million
21 Jul, 2004 21.0 21.25 20.3 21.0 793.64 Thousand
20 Jul, 2004 21.35 21.4 20.5 20.65 491.3 Thousand
19 Jul, 2004 20.4 21.5 20.4 21.4 1.23 Million
16 Jul, 2004 19.5 20.6 19.35 20.4 1.11 Million
15 Jul, 2004 19.45 19.8 19.25 19.45 645.2 Thousand
14 Jul, 2004 19.25 19.5 18.9 19.05 551.94 Thousand