UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 19.0 19.1 18.85 18.85 405.48 Thousand
29 Sep, 2004 19.05 19.25 18.6 18.95 542.1 Thousand
28 Sep, 2004 18.9 19.15 18.7 18.8 495.26 Thousand
27 Sep, 2004 19.1 19.2 18.85 18.9 410.04 Thousand
24 Sep, 2004 19.35 19.35 18.9 19.0 599.49 Thousand
23 Sep, 2004 19.3 19.7 18.9 19.1 1.75 Million
22 Sep, 2004 18.8 19.4 18.65 19.3 1.12 Million
21 Sep, 2004 18.9 18.9 18.4 18.65 334.71 Thousand
20 Sep, 2004 19.0 19.15 18.6 18.7 497.79 Thousand
17 Sep, 2004 18.8 18.9 18.6 18.7 665.6 Thousand