UCO Bank (UCOBANK)

INR 28.04

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 25.5 25.65 23.75 24.25 2.86 Million
30 Apr, 2004 25.8 26.25 25.2 25.2 1.98 Million
29 Apr, 2004 25.1 26.4 25.1 26.0 3.05 Million
28 Apr, 2004 25.0 25.9 24.2 25.35 4.78 Million
27 Apr, 2004 28.25 28.25 23.5 25.3 5.32 Million
23 Apr, 2004 28.5 30.25 28.5 28.9 6.67 Million
22 Apr, 2004 27.25 28.75 26.9 28.7 5.5 Million
21 Apr, 2004 26.45 27.0 25.5 26.95 2.36 Million
20 Apr, 2004 27.4 27.4 26.0 26.15 2.72 Million
19 Apr, 2004 28.1 28.5 26.6 27.05 5.4 Million