UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 23.0 23.3 22.65 22.95 890.35 Thousand
26 May, 2004 23.6 23.75 23.0 23.2 1.3 Million
25 May, 2004 23.25 23.65 22.6 23.15 1.57 Million
24 May, 2004 23.8 24.25 22.8 22.9 2.38 Million
21 May, 2004 24.05 24.25 22.6 23.55 2.42 Million
20 May, 2004 25.0 26.0 24.05 24.3 3.07 Million
19 May, 2004 23.6 25.25 23.6 24.55 3.66 Million
18 May, 2004 20.15 23.75 20.05 23.75 3.5 Million
17 May, 2004 26.0 26.0 18.25 20.0 3.34 Million
14 May, 2004 26.5 26.95 21.5 22.8 5.98 Million