UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 19.3 20.5 19.3 20.5 6.96 Million
30 Dec, 2003 20.4 20.7 19.55 19.8 5.72 Million
29 Dec, 2003 19.5 20.25 19.5 20.25 7.39 Million
26 Dec, 2003 19.4 19.45 19.1 19.45 3.84 Million
24 Dec, 2003 18.9 19.2 18.75 19.0 3.58 Million
23 Dec, 2003 19.4 19.5 18.7 18.9 7.74 Million
22 Dec, 2003 17.9 19.15 17.7 19.05 7.46 Million
19 Dec, 2003 17.85 17.9 17.6 17.8 1.94 Million
18 Dec, 2003 17.85 17.95 17.6 17.65 1.34 Million
17 Dec, 2003 17.05 17.95 17.05 17.85 1.79 Million