UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 17.5 17.55 17.2 17.25 1.96 Million
01 Dec, 2003 17.4 17.6 17.35 17.45 1.62 Million
28 Nov, 2003 17.5 17.6 17.3 17.35 1.3 Million
27 Nov, 2003 17.4 17.6 17.3 17.45 1.31 Million
25 Nov, 2003 17.5 17.65 17.35 17.4 1.31 Million
24 Nov, 2003 17.4 17.45 17.2 17.35 1.39 Million
21 Nov, 2003 15.75 17.45 15.75 17.2 1.78 Million
20 Nov, 2003 17.55 17.65 17.35 17.4 1.14 Million
19 Nov, 2003 17.6 17.8 17.5 17.6 1.53 Million
18 Nov, 2003 18.2 18.2 17.4 17.6 2.48 Million