UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 18.0 18.1 17.7 17.8 1.25 Million
14 Nov, 2003 18.25 18.35 17.8 17.9 2.39 Million
13 Nov, 2003 18.7 18.7 18.25 18.45 1.38 Million
12 Nov, 2003 18.55 18.6 18.4 18.45 2.01 Million
11 Nov, 2003 18.45 18.6 18.3 18.45 2.16 Million
10 Nov, 2003 18.6 18.6 18.2 18.35 1.05 Million
07 Nov, 2003 18.5 18.65 18.25 18.35 1.93 Million
06 Nov, 2003 18.7 18.7 18.5 18.5 1.56 Million
05 Nov, 2003 18.95 18.95 18.5 18.5 2.17 Million
04 Nov, 2003 19.15 19.2 18.75 18.8 2.99 Million