UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 19.6 19.75 18.85 19.15 5.51 Million
31 Oct, 2003 19.0 19.85 18.9 19.4 6.36 Million
30 Oct, 2003 18.65 19.0 18.65 18.95 3.98 Million
29 Oct, 2003 19.0 19.0 18.45 18.85 4.2 Million
28 Oct, 2003 18.1 19.0 18.1 18.45 7.43 Million
27 Oct, 2003 18.3 18.3 17.85 17.9 2.2 Million
24 Oct, 2003 17.9 18.1 17.6 18.05 1.86 Million
23 Oct, 2003 18.0 18.1 17.75 17.8 1.94 Million
22 Oct, 2003 18.2 18.25 17.8 18.0 2.81 Million
21 Oct, 2003 18.5 18.5 17.75 18.0 3.77 Million