UCO Bank (UCOBANK)

INR 29.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 24.45 24.9 24.25 24.6 5.07 Million
13 Jan, 2004 24.0 24.45 23.65 24.15 4.26 Million
12 Jan, 2004 24.0 24.55 19.0 23.95 6.23 Million
09 Jan, 2004 26.0 26.0 23.55 23.7 4.78 Million
08 Jan, 2004 22.7 24.15 22.7 24.05 6.33 Million
07 Jan, 2004 23.0 23.25 22.15 22.7 5.86 Million
06 Jan, 2004 25.0 25.0 22.8 23.0 8.89 Million
05 Jan, 2004 25.65 25.7 24.2 24.7 14.77 Million
02 Jan, 2004 23.3 24.9 23.0 24.65 22.24 Million
01 Jan, 2004 20.6 23.3 20.5 23.05 25.02 Million