UCO Bank (UCOBANK)

INR 29.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 32.55 33.6 31.2 31.75 2.11 Million
17 Mar, 2005 33.35 33.35 32.2 32.3 1.34 Million
16 Mar, 2005 32.55 33.5 32.55 32.6 1.7 Million
15 Mar, 2005 33.7 33.7 32.4 32.6 1.96 Million
14 Mar, 2005 34.2 34.3 33.2 33.35 2.22 Million
11 Mar, 2005 35.15 35.75 33.9 34.0 7.28 Million
10 Mar, 2005 33.4 35.0 32.8 34.9 5.42 Million
09 Mar, 2005 34.85 34.85 32.5 33.2 3.91 Million
08 Mar, 2005 34.7 34.95 34.1 34.5 4.02 Million
07 Mar, 2005 33.65 35.4 33.25 34.55 8.18 Million