UCO Bank (UCOBANK)

INR 29.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 23.0 23.35 22.05 22.9 2.12 Million
19 Nov, 2004 24.5 24.5 22.65 23.1 4.88 Million
18 Nov, 2004 23.4 24.7 22.9 24.1 12.09 Million
17 Nov, 2004 19.75 23.05 19.7 22.9 10.21 Million
16 Nov, 2004 19.1 19.6 18.95 19.55 1.27 Million
12 Nov, 2004 19.0 19.15 18.85 18.9 236.11 Thousand
11 Nov, 2004 18.7 19.0 18.65 19.0 532.49 Thousand
10 Nov, 2004 18.95 18.95 18.5 18.75 451.6 Thousand
09 Nov, 2004 19.2 19.2 18.7 18.7 418.86 Thousand
08 Nov, 2004 19.2 19.6 18.9 18.9 585.49 Thousand