UCO Bank (UCOBANK)

INR 29.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 19.2 19.3 18.45 18.6 961.36 Thousand
21 Oct, 2004 19.5 20.15 19.05 19.2 1.67 Million
20 Oct, 2004 19.65 19.95 19.15 19.4 1.01 Million
19 Oct, 2004 19.75 19.95 19.25 19.65 799.07 Thousand
18 Oct, 2004 21.55 21.55 19.4 19.55 872.65 Thousand
15 Oct, 2004 19.55 20.3 19.4 19.9 971.28 Thousand
14 Oct, 2004 19.85 19.85 19.25 19.5 623.29 Thousand
12 Oct, 2004 20.4 20.45 19.6 19.75 719 Thousand
11 Oct, 2004 20.1 20.85 19.95 20.2 2.18 Million
09 Oct, 2004 20.0 20.1 19.8 19.9 316.54 Thousand