UCO Bank (UCOBANK)

INR 28.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 20.6 20.95 19.75 19.85 3.48 Million
05 Oct, 2004 19.2 20.55 18.8 20.2 3.14 Million
04 Oct, 2004 19.25 19.25 18.8 19.0 727.64 Thousand
01 Oct, 2004 18.3 19.25 17.95 19.0 380.72 Thousand
30 Sep, 2004 19.0 19.1 18.85 18.85 405.48 Thousand
29 Sep, 2004 19.05 19.25 18.6 18.95 542.1 Thousand
28 Sep, 2004 18.9 19.15 18.7 18.8 495.26 Thousand
27 Sep, 2004 19.1 19.2 18.85 18.9 410.04 Thousand
24 Sep, 2004 19.35 19.35 18.9 19.0 599.49 Thousand
23 Sep, 2004 19.3 19.7 18.9 19.1 1.75 Million