TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 9347.00 |
| 13 Mar, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 8360.00 |
| 12 Mar, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 11.97 Thousand |
| 11 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 11.97 Thousand |
| 10 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 11.08 Thousand |
| 07 Mar, 2025 | 4.57 | 4.6 | 4.47 | 4.6 | 36.57 Thousand |
| 06 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 60.69 Thousand |
| 05 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 62.47 Thousand |
| 04 Mar, 2025 | 4.24 | 4.41 | 4.24 | 4.41 | 62.47 Thousand |
| 03 Mar, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4564.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA