TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 302.37 Thousand |
| 12 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 50.7 Thousand |
| 11 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 15.19 Thousand |
| 10 Feb, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 91.6 Thousand |
| 07 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 59.98 Thousand |
| 06 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 93.16 Thousand |
| 05 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 337.14 Thousand |
| 04 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 108.04 Thousand |
| 03 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 12.93 Thousand |
| 01 Feb, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 56.34 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA