TV Vision Limited (TVVISION)
INR 7.11
(-4.95%)
INR 7.11
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.48 | 7.48 | 7.11 | 7.11 | 163.83 Thousand |
| 31 Jul, 2025 | 7.48 | 7.79 | 7.48 | 7.48 | 68.14 Thousand |
| 30 Jul, 2025 | 7.92 | 7.95 | 7.62 | 7.88 | 71.87 Thousand |
| 29 Jul, 2025 | 7.48 | 7.58 | 7.0 | 7.58 | 53.23 Thousand |
| 28 Jul, 2025 | 7.28 | 7.28 | 6.8 | 7.22 | 51.47 Thousand |
| 25 Jul, 2025 | 7.3 | 7.38 | 6.86 | 6.94 | 59.24 Thousand |
| 24 Jul, 2025 | 7.38 | 7.6 | 7.0 | 7.23 | 43.71 Thousand |
| 23 Jul, 2025 | 7.54 | 7.83 | 7.16 | 7.29 | 118.81 Thousand |
| 22 Jul, 2025 | 7.75 | 8.0 | 7.43 | 7.54 | 52.85 Thousand |
| 21 Jul, 2025 | 8.17 | 8.48 | 7.75 | 7.79 | 105.42 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY