TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.48 | 8.63 | 8.32 | 8.63 | 8620.00 |
| 05 Jun, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 5873.00 |
| 04 Jun, 2025 | 7.52 | 7.86 | 7.52 | 7.86 | 1390.00 |
| 03 Jun, 2025 | 7.43 | 7.49 | 7.17 | 7.49 | 16.25 Thousand |
| 02 Jun, 2025 | 6.48 | 6.8 | 6.48 | 6.48 | 7247.00 |
| 30 May, 2025 | 6.85 | 7.12 | 6.76 | 6.83 | 62.6 Thousand |
| 29 May, 2025 | 7.6 | 7.6 | 7.0 | 7.12 | 107.16 Thousand |
| 28 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 11.34 Thousand |
| 27 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3100.00 |
| 26 May, 2025 | 6.27 | 6.58 | 6.27 | 6.58 | 27.48 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA