TV Vision Limited (TVVISION)
INR 7.11
(-4.95%)
INR 7.11
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.8 | 8.89 | 8.16 | 8.16 | 27.11 Thousand |
| 17 Jul, 2025 | 9.29 | 9.32 | 8.43 | 8.59 | 230.76 Thousand |
| 16 Jul, 2025 | 8.87 | 8.88 | 8.6 | 8.88 | 103 Thousand |
| 15 Jul, 2025 | 8.09 | 8.48 | 8.08 | 8.46 | 92.6 Thousand |
| 14 Jul, 2025 | 8.05 | 8.09 | 7.6 | 8.08 | 97.58 Thousand |
| 11 Jul, 2025 | 7.71 | 7.71 | 7.7 | 7.71 | 59.88 Thousand |
| 10 Jul, 2025 | 7.56 | 7.56 | 7.43 | 7.56 | 26.81 Thousand |
| 09 Jul, 2025 | 7.43 | 7.43 | 7.29 | 7.43 | 7546.00 |
| 08 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 8658.00 |
| 07 Jul, 2025 | 7.59 | 7.9 | 7.59 | 7.59 | 32.34 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY