TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.55 | 6.55 | 6.54 | 6.54 | 59.69 Thousand |
| 20 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 4550.00 |
| 19 May, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 10.2 Thousand |
| 16 May, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 19.56 Thousand |
| 15 May, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 20.17 Thousand |
| 14 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7485.00 |
| 13 May, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 21.3 Thousand |
| 12 May, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 54.03 Thousand |
| 09 May, 2025 | 8.04 | 8.04 | 7.73 | 7.73 | 124.27 Thousand |
| 08 May, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 8010.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA