TV Vision Limited (TVVISION.NS)
INR 5.81
(1.93%)
INR 5.81
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 11.97 Thousand |
| 10 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 11.08 Thousand |
| 07 Mar, 2025 | 4.57 | 4.6 | 4.47 | 4.6 | 36.57 Thousand |
| 06 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 60.69 Thousand |
| 05 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 62.47 Thousand |
| 04 Mar, 2025 | 4.24 | 4.41 | 4.24 | 4.41 | 62.47 Thousand |
| 03 Mar, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4564.00 |
| 28 Feb, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 22.17 Thousand |
| 27 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 24.52 Thousand |
| 25 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 7994.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA