TV Vision Limited (TVVISION)
INR 7.08
(-0.42%)
INR 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7.43 | 7.43 | 7.29 | 7.43 | 7546.00 |
| 08 Jul, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 8658.00 |
| 07 Jul, 2025 | 7.59 | 7.9 | 7.59 | 7.59 | 32.34 Thousand |
| 04 Jul, 2025 | 7.75 | 7.75 | 7.6 | 7.75 | 23.15 Thousand |
| 03 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 8480.00 |
| 02 Jul, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 31.9 Thousand |
| 01 Jul, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 54.91 Thousand |
| 30 Jun, 2025 | 7.18 | 7.18 | 7.04 | 7.18 | 14.94 Thousand |
| 27 Jun, 2025 | 7.04 | 7.2 | 7.04 | 7.04 | 40.23 Thousand |
| 26 Jun, 2025 | 7.06 | 7.21 | 7.06 | 7.06 | 16.09 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY