TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 8356.00 |
| 06 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1608.00 |
| 05 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 345.00 |
| 02 May, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 5784.00 |
| 30 Apr, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 8074.00 |
| 29 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2718.00 |
| 28 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 2668.00 |
| 25 Apr, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 8331.00 |
| 24 Apr, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 7202.00 |
| 23 Apr, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 8457.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA