TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.48 | 6.8 | 6.48 | 6.48 | 7247.00 |
| 30 May, 2025 | 6.85 | 7.12 | 6.76 | 6.83 | 62.6 Thousand |
| 29 May, 2025 | 7.6 | 7.6 | 7.0 | 7.12 | 107.16 Thousand |
| 28 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 11.34 Thousand |
| 27 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3100.00 |
| 26 May, 2025 | 6.27 | 6.58 | 6.27 | 6.58 | 27.48 Thousand |
| 23 May, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 8489.00 |
| 22 May, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 22.01 Thousand |
| 21 May, 2025 | 6.55 | 6.55 | 6.54 | 6.54 | 59.69 Thousand |
| 20 May, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 4550.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA