TV Vision Limited (TVVISION.NS)
INR 5.81
(1.93%)
INR 5.81
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 2126.00 |
| 08 Apr, 2025 | 5.42 | 5.43 | 5.35 | 5.43 | 49.82 Thousand |
| 07 Apr, 2025 | 5.27 | 5.52 | 4.99 | 5.26 | 69.33 Thousand |
| 04 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 14.46 Thousand |
| 03 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5778.00 |
| 02 Apr, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 48.09 Thousand |
| 01 Apr, 2025 | 4.21 | 4.56 | 4.21 | 4.56 | 15.16 Thousand |
| 28 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 25.83 Thousand |
| 27 Mar, 2025 | 4.21 | 4.27 | 4.21 | 4.27 | 25.83 Thousand |
| 26 Mar, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 46.81 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA