TV Vision Limited (TVVISION.NS)
INR 6.51
(1.88%)
INR 6.51
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 29.3 Thousand |
| 17 Feb, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 58.81 Thousand |
| 14 Feb, 2025 | 3.65 | 4.04 | 3.65 | 3.81 | 1.67 Million |
| 13 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 302.37 Thousand |
| 12 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 50.7 Thousand |
| 11 Feb, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 15.19 Thousand |
| 10 Feb, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 91.6 Thousand |
| 07 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 59.98 Thousand |
| 06 Feb, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 93.16 Thousand |
| 05 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 337.14 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA