TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.21 | 4.56 | 4.21 | 4.56 | 15.16 Thousand |
| 28 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 25.83 Thousand |
| 27 Mar, 2025 | 4.21 | 4.27 | 4.21 | 4.27 | 25.83 Thousand |
| 26 Mar, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 46.81 Thousand |
| 25 Mar, 2025 | 4.45 | 4.45 | 4.28 | 4.28 | 46.81 Thousand |
| 24 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 268.00 |
| 21 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 8762.00 |
| 20 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 5510.00 |
| 19 Mar, 2025 | 3.96 | 4.13 | 3.96 | 4.13 | 127.22 Thousand |
| 18 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 17.32 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA