TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.55 | 6.87 | 6.33 | 6.87 | 66.07 Thousand |
| 22 Sep, 2025 | 6.9 | 7.1 | 6.52 | 6.55 | 75.18 Thousand |
| 19 Sep, 2025 | 7.11 | 7.35 | 6.83 | 6.87 | 33.74 Thousand |
| 18 Sep, 2025 | 7.49 | 7.52 | 7.11 | 7.11 | 81.61 Thousand |
| 17 Sep, 2025 | 7.64 | 7.79 | 7.17 | 7.49 | 185.94 Thousand |
| 16 Sep, 2025 | 7.39 | 7.42 | 7.24 | 7.42 | 47.67 Thousand |
| 15 Sep, 2025 | 7.04 | 7.07 | 7.0 | 7.07 | 24.64 Thousand |
| 12 Sep, 2025 | 6.55 | 6.74 | 6.4 | 6.74 | 54.39 Thousand |
| 11 Sep, 2025 | 6.22 | 6.56 | 6.14 | 6.42 | 27.03 Thousand |
| 10 Sep, 2025 | 6.5 | 6.5 | 6.03 | 6.35 | 26.95 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY