TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1834.00 |
| 16 Apr, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 2730.00 |
| 15 Apr, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 900.00 |
| 11 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 4620.00 |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.4 | 5.7 | 53.74 Thousand |
| 08 Apr, 2025 | 5.42 | 5.43 | 5.35 | 5.43 | 50.22 Thousand |
| 07 Apr, 2025 | 5.27 | 5.52 | 4.99 | 5.18 | 226.27 Thousand |
| 04 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 14.46 Thousand |
| 03 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5778.00 |
| 02 Apr, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 48.09 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA