TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 24.52 Thousand |
| 25 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 7994.00 |
| 24 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 157.08 Thousand |
| 21 Feb, 2025 | 4.86 | 4.86 | 4.39 | 4.82 | 660.34 Thousand |
| 20 Feb, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 32.61 Thousand |
| 19 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4378.00 |
| 18 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 29.3 Thousand |
| 17 Feb, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 58.81 Thousand |
| 14 Feb, 2025 | 3.65 | 4.04 | 3.65 | 3.81 | 1.67 Million |
| 13 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 302.37 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA