TV Vision Limited (TVVISION.NS)

INR 7.31

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.52 11.52 11.52 11.52 21.11 Thousand
15 Jan, 2025 12.13 12.13 12.13 12.13 9007.00
14 Jan, 2025 12.77 12.77 12.77 12.77 4683.00
13 Jan, 2025 13.46 13.46 13.45 13.45 3850.00
10 Jan, 2025 14.16 14.16 14.16 14.16 8484.00
09 Jan, 2025 14.91 14.91 14.91 14.91 187.35 Thousand
08 Jan, 2025 15.7 15.7 15.7 15.7 6302.00
07 Jan, 2025 16.53 16.53 16.53 16.53 24.59 Thousand
06 Jan, 2025 17.4 17.4 17.4 17.4 6040.00
03 Jan, 2025 18.32 18.32 18.32 18.32 15.65 Thousand