TV Vision Limited (TVVISION.NS)

INR 7.31

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.29 19.29 19.29 19.29 19.55 Thousand
01 Jan, 2025 20.31 20.31 20.31 20.31 15.45 Thousand
31 Dec, 2024 21.38 21.38 21.38 21.38 14.73 Thousand
30 Dec, 2024 22.51 22.51 22.51 22.51 6213.00
27 Dec, 2024 23.7 23.7 23.7 23.7 7875.00
26 Dec, 2024 24.19 24.19 24.19 24.19 1735.00
24 Dec, 2024 24.69 24.69 24.69 24.69 2390.00
23 Dec, 2024 25.2 25.2 25.2 25.2 4413.00
20 Dec, 2024 25.72 25.72 25.72 25.72 8663.00
19 Dec, 2024 26.25 26.25 26.25 26.25 4850.00