TV Vision Limited (TVVISION.NS)

INR 7.31

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.79 26.79 26.79 26.79 6138.00
17 Dec, 2024 27.34 27.34 27.34 27.34 7656.00
16 Dec, 2024 27.9 27.9 27.9 27.9 33.9 Thousand
13 Dec, 2024 28.47 28.47 28.47 28.47 13.55 Thousand
12 Dec, 2024 29.06 29.06 29.06 29.06 24.43 Thousand
11 Dec, 2024 29.66 29.66 29.66 29.66 126.68 Thousand
10 Dec, 2024 30.27 30.27 30.27 30.27 15.05 Thousand
09 Dec, 2024 29.68 29.68 29.68 29.68 6500.00
06 Dec, 2024 29.1 29.1 29.1 29.1 4813.00
05 Dec, 2024 28.53 28.53 28.53 28.53 8877.00