TV Vision Limited (TVVISION.NS)

INR 7.31

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.02 23.02 23.02 23.02 21.18 Thousand
18 Nov, 2024 22.57 22.57 22.57 22.57 37.72 Thousand
14 Nov, 2024 22.13 22.13 22.13 22.13 10.09 Thousand
13 Nov, 2024 21.7 21.7 21.7 21.7 74.2 Thousand
12 Nov, 2024 21.28 21.28 21.28 21.28 7949.00
11 Nov, 2024 20.87 20.87 20.87 20.87 15.02 Thousand
08 Nov, 2024 20.47 20.47 20.47 20.47 12.27 Thousand
07 Nov, 2024 20.07 20.07 20.07 20.07 7518.00
06 Nov, 2024 19.68 19.68 19.68 19.68 5024.00
05 Nov, 2024 19.3 19.3 19.3 19.3 4672.00