TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1802.00 |
| 02 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1711.00 |
| 31 Oct, 2023 | 3.85 | 3.9 | 3.85 | 3.85 | 207.00 |
| 30 Oct, 2023 | 3.9 | 3.95 | 3.9 | 3.9 | 1603.00 |
| 27 Oct, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 12.31 Thousand |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 25 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 22.00 |
| 23 Oct, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 2112.00 |
| 20 Oct, 2023 | 4.05 | 4.1 | 4.05 | 4.05 | 287.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA