TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.75 | 5.0 | 4.75 | 4.9 | 35.33 Thousand |
| 27 Mar, 2024 | 5.1 | 5.25 | 4.75 | 4.8 | 53.55 Thousand |
| 26 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 42.94 Thousand |
| 22 Mar, 2024 | 5.05 | 5.3 | 5.05 | 5.25 | 23.77 Thousand |
| 21 Mar, 2024 | 5.05 | 5.4 | 5.0 | 5.05 | 14.98 Thousand |
| 20 Mar, 2024 | 5.2 | 5.25 | 5.0 | 5.2 | 38.42 Thousand |
| 19 Mar, 2024 | 4.9 | 5.0 | 4.6 | 5.0 | 50.53 Thousand |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 29.09 Thousand |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 30.98 Thousand |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.4 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY