TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 7625.00 |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.2 | 3.4 | 2321.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1180.00 |
| 27 Sep, 2023 | 3.25 | 3.4 | 3.25 | 3.25 | 15.91 Thousand |
| 26 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3984.00 |
| 22 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2472.00 |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5830.00 |
| 20 Sep, 2023 | 3.1 | 3.3 | 3.1 | 3.1 | 4132.00 |
| 18 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 18.56 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA