TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 6823.00 |
| 12 Mar, 2024 | 6.2 | 6.2 | 5.75 | 5.8 | 26.03 Thousand |
| 11 Mar, 2024 | 6.35 | 6.4 | 6.05 | 6.05 | 30.29 Thousand |
| 07 Mar, 2024 | 6.35 | 6.65 | 6.35 | 6.35 | 30.07 Thousand |
| 06 Mar, 2024 | 7.0 | 7.05 | 6.65 | 6.65 | 23.61 Thousand |
| 05 Mar, 2024 | 7.5 | 7.55 | 7.0 | 7.0 | 71.82 Thousand |
| 04 Mar, 2024 | 7.5 | 7.5 | 7.1 | 7.35 | 87.89 Thousand |
| 02 Mar, 2024 | 7.5 | 7.5 | 7.0 | 7.3 | 35.29 Thousand |
| 01 Mar, 2024 | 7.5 | 7.6 | 7.05 | 7.3 | 93.35 Thousand |
| 29 Feb, 2024 | 7.0 | 7.5 | 6.95 | 7.4 | 54.02 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY