TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 3405.00 |
| 29 Apr, 2024 | 4.85 | 4.85 | 4.8 | 4.85 | 8676.00 |
| 26 Apr, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 5921.00 |
| 25 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 11.29 Thousand |
| 24 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 9222.00 |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 45.85 Thousand |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.05 Thousand |
| 19 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.6 Thousand |
| 18 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2467.00 |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 373.00 |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY