TV Vision Limited (TVVISION.NS)
INR 5.81
(1.93%)
INR 5.81
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3984.00 |
| 22 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 2472.00 |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 5830.00 |
| 20 Sep, 2023 | 3.1 | 3.3 | 3.1 | 3.1 | 4132.00 |
| 18 Sep, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 18.56 Thousand |
| 15 Sep, 2023 | 3.15 | 3.45 | 3.15 | 3.15 | 11.05 Thousand |
| 14 Sep, 2023 | 3.3 | 3.45 | 3.3 | 3.3 | 3193.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA