TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.0 | 5.05 | 4.75 | 5.05 | 6600.00 |
| 14 May, 2024 | 4.75 | 4.95 | 4.75 | 4.85 | 25.99 Thousand |
| 13 May, 2024 | 4.95 | 4.95 | 4.55 | 4.75 | 26.31 Thousand |
| 10 May, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 2047.00 |
| 09 May, 2024 | 4.75 | 4.75 | 4.65 | 4.7 | 28.87 Thousand |
| 08 May, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 7742.00 |
| 07 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 642.00 |
| 06 May, 2024 | 4.85 | 4.85 | 4.75 | 4.85 | 4059.00 |
| 03 May, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 2947.00 |
| 02 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 7388.00 |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY