TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 6238.00 |
| 15 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 11.87 Thousand |
| 14 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 15.97 Thousand |
| 13 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 35.19 Thousand |
| 12 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 52.34 Thousand |
| 11 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 721.00 |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 838.00 |
| 07 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 3202.00 |
| 06 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 69.00 |
| 05 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 2520.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA