TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 56.88 Thousand |
| 02 Jan, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 72.43 Thousand |
| 01 Jan, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 6181.00 |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 25.78 Thousand |
| 28 Dec, 2023 | 3.8 | 3.85 | 3.8 | 3.85 | 4446.00 |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 15 Thousand |
| 26 Dec, 2023 | 3.95 | 3.95 | 3.9 | 3.9 | 6829.00 |
| 22 Dec, 2023 | 4.0 | 4.0 | 3.95 | 3.95 | 2444.00 |
| 21 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 11.11 Thousand |
| 20 Dec, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 2584.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA